Algorand
ALGO · 美元计价
$0.0924
-0.11%
≈ ￥0.60984
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0925
24H 成交量$68.93万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.48万 | — | -1.24% |
| 335 |
SPKSpark
|
$0.016623 | $0.016893 | $0.0163 | $40.80万 | $2,803.83万 | 0.04% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 458 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.67万 | $1,267.01万 | 4.17% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,253.40万 | — | -0.27% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.45万 | — | -2.63% |
| 571 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $14.50万 | $2,317.08万 | 1.66% |
| 136 |
SOLVSolv Protocol
|
$0.004361 | $0.005356 | $0.004326 | $139.29万 | $756.53万 | -14.99% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.39万 | — | -19.00% |
| 540 |
XTZTezos
|
$0.247 | $0.2508 | $0.2416 | $17.39万 | $2.72亿 | -0.80% |
| 672 |
BRKBBBRKBB
|
$553.55 | $560.44 | $541.74 | $3.73万 | — | 1.75% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.74万 | $2.09亿 | -2.49% |
| 58 |
XLMStellar
|
$0.1627 | $0.1689 | $0.1605 | $605.14万 | $58.46亿 | -2.63% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
CRWVBCRWVB
|
$51.35 | $58.03 | $49.52 | $380.37万 | — | -9.60% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.5151 | $137.14万 | $5.33亿 | 0.04% |
| 523 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01943 | $18.28万 | $377.78万 | -0.05% |
相关站点
共 40 个
Aster _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _加密货币行情
NFPrompt _币种排行
KORUB _数字货币市值
XRP _比特币
TONToken _比特币
MSTRB _BTC行情
Starknet _以太坊ETH价格
MSTRB _加密货币行情
EUR _BTC行情
Injective _加密货币行情
Mitosis _加密货币行情
Gram _比特币
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币
Zcash _比特币
RWUSD _币种排行
Ondo _加密货币行情
Huma Finance _数字货币市值
MUB _BTC行情
Pudgy Penguins _比特币
Nomina _以太坊ETH价格
Initia _比特币
Aster _加密货币行情
NBISB _加密货币行情
Solana _数字货币市值
Litecoin _数字货币市值
SKHYB _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _数字货币市值
SNXXB _数字货币市值
Ethena _数字货币市值
Plasma _BTC行情
GOOGLB _比特币
GOOGLB _以太坊ETH价格
LayerZero _BTC行情
INTWB _加密货币行情
SOXLB _数字货币市值