ALPINE Fan Token
ALPINE · 美元计价
$0.302
1.34%
≈ ￥1.9932
($0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.304
24H 最低$0.292
今日开盘$0.298
24H 成交量$21.82万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.19 | $10.83万 | — | -1.67% |
| 337 |
SPKSpark
|
$0.016572 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.50% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 455 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.28万 | $1,267.01万 | 3.99% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,270.08万 | — | -0.21% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01646 | $0.01549 | $31.20万 | — | -2.88% |
| 587 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 2.11% |
| 133 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004326 | $143.17万 | $756.53万 | -14.31% |
| 389 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.22万 | — | -19.13% |
| 544 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.64% |
| 672 |
BRKBBBRKBB
|
$554.78 | $560.44 | $541.74 | $3.72万 | — | 2.31% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 301 |
FFFalcon Finance
|
$0.08761 | $0.09014 | $0.0868 | $46.80万 | $2.09亿 | -2.77% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $607.82万 | $58.46亿 | -2.51% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $382.03万 | — | -9.78% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.55 | $0.5151 | $137.80万 | $5.33亿 | 0.02% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
PAX Gold _比特币
NVDAB _加密货币行情
Lisk _比特币行情
Pump.fun _数字货币市值
Litecoin _加密货币行情
Injective _数字货币市值
QQQB _加密货币行情
XRP _比特币
INTWB _比特币
DRAMB _BTC行情
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
CRCLB _BTC行情
XRP _加密货币行情
Aptos _BTC行情
Cosmos _比特币
INTWB _数字货币市值
Pudgy Penguins _比特币行情
Ethena _BTC行情
Huma Finance _币种排行
MARSCOIN _BTC行情
Pendle _BTC行情
Pendle _比特币
Hedera _数字货币市值
SNDKB _加密货币行情
Hedera _BTC行情
Caldera _以太坊ETH价格
1000CAT _币种排行
Ripple USD _BTC行情
LITEB _BTC行情
INTWB _BTC行情
Hedera _币种排行
Nomina _币种排行
Filecoin _币种排行
BitTensor _数字货币市值
Caldera _数字货币市值
SKHYB _比特币
LITEB _比特币行情
Filecoin _比特币