Ankr
ANKR · 美元计价
$0.00389
1.57%
≈ ￥0.025674
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00383
24H 成交量$32.51万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $9.96万 | — | 0.30% |
| 334 |
SPKSpark
|
$0.01679 | $0.016893 | $0.0163 | $41.26万 | $2,803.83万 | 0.52% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 483 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $21.67万 | $1,267.01万 | 3.90% |
| 28 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,692.37万 | — | -0.18% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01646 | $0.01549 | $33.53万 | — | -0.55% |
| 572 |
CTSICartesi
|
$0.0272 | $0.02749 | $0.02611 | $14.85万 | $2,317.08万 | 2.49% |
| 140 |
SOLVSolv Protocol
|
$0.004482 | $0.005356 | $0.004326 | $130.05万 | $756.53万 | -11.34% |
| 369 |
CYPHBCYPHB
|
$2.56 | $3.07 | $2.32 | $36.01万 | — | -13.51% |
| 502 |
XTZTezos
|
$0.2511 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 1.33% |
| 673 |
BRKBBBRKBB
|
$550.57 | $560.44 | $543.57 | $3.70万 | — | 1.12% |
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.25万 | — | -0.33% |
| 311 |
FFFalcon Finance
|
$0.08796 | $0.08988 | $0.0868 | $46.26万 | $2.09亿 | -1.52% |
| 57 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $634.57万 | $58.46亿 | -0.66% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 92 |
CRWVBCRWVB
|
$52.25 | $56.87 | $49.52 | $279.61万 | — | -6.73% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.49万 | $5.33亿 | 0.36% |
| 536 |
SCRScroll
|
$0.02017 | $0.02039 | $0.01943 | $17.76万 | $377.78万 | 0.85% |
相关站点
共 40 个
Dash _比特币行情
Huma Finance _加密货币行情
Quant _比特币
Aster _BTC行情
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
INTCB _BTC行情
Filecoin _数字货币市值
Bitcoin _比特币
LayerZero _比特币
Artificial _BTC行情
Cardano _比特币行情
TRON _加密货币行情
INTWB _数字货币市值
Pudgy Penguins _币种排行
Aster _比特币
Aster _BTC行情
USDC _BTC行情
AMDB _比特币
Worldcoin _币种排行
Hashflow _币种排行
RWUSD _比特币
Nomina _币种排行
Celo _比特币行情
CRCLB _以太坊ETH价格
MUB _加密货币行情
GOOGLB _数字货币市值
Ondo _以太坊ETH价格
United Stables _数字货币市值
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _比特币行情
Ondo _币种排行
Caldera _BTC行情
DRAMB _比特币行情
Hedera _以太坊ETH价格
Stellar _比特币
Near Protocol _以太坊ETH价格
牛来 _数字货币市值