FC Barcelona Fan Token
BAR · 美元计价
$0.231
-2.12%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 18:40:02
24H 最高$0.249
24H 最低$0.227
今日开盘$0.236
24H 成交量$36.73万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.19 | $10.99万 | — | -1.86% |
| 336 |
SPKSpark
|
$0.016581 | $0.016893 | $0.0163 | $40.56万 | $2,803.83万 | -0.33% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 457 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02318 | $23.99万 | $1,267.01万 | 2.78% |
| 36 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,089.99万 | — | -0.19% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01646 | $0.01549 | $31.07万 | — | -3.13% |
| 589 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.17万 | $2,317.08万 | 1.51% |
| 133 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004347 | $147.18万 | $756.53万 | -14.52% |
| 390 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.02万 | — | -19.67% |
| 550 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.71万 | $2.72亿 | -0.72% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 309 |
FFFalcon Finance
|
$0.08796 | $0.09058 | $0.0868 | $45.25万 | $2.09亿 | -2.51% |
| 56 |
XLMStellar
|
$0.1619 | $0.1689 | $0.1605 | $620.69万 | $58.46亿 | -3.17% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.84万 | — | -9.28% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.75万 | $5.33亿 | -0.38% |
| 521 |
SCRScroll
|
$0.01979 | $0.02039 | $0.01943 | $18.16万 | $377.78万 | 0.20% |
相关站点
共 40 个
BNB _币种排行
Celo _以太坊ETH价格
TRON _BTC行情
SNXXB _比特币行情
NBISB _加密货币行情
TONToken _比特币
BitTensor _数字货币市值
Ethena _比特币行情
Aptos _以太坊ETH价格
TSLAB _币种排行
Celestia _数字货币市值
Pepe _数字货币市值
Ondo _币种排行
TQQQB _数字货币市值
SNDKB _币种排行
Pudgy Penguins _币种排行
GOOGLB _数字货币市值
Chainlink _比特币
First Digital _数字货币市值
Avalanche _币种排行
Pendle _加密货币行情
Ondo _比特币
Sui _BTC行情
Uniswap _加密货币行情
EUR _加密货币行情
Ripple USD _数字货币市值
1000CAT _加密货币行情
United Stables _币种排行
Litecoin _币种排行
MegaETH _数字货币市值
TSLAB _数字货币市值
SNDKB _数字货币市值
TRON _以太坊ETH价格
Holo _数字货币市值
TQQQB _加密货币行情
Official _比特币
Mitosis _数字货币市值
Pump.fun _币种排行
Mitosis _数字货币市值
Gitcoin _币种排行