Brevis
BREV · 美元计价
$0.079
-2.95%
≈ ￥0.5214
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0815
24H 最低$0.0767
今日开盘$0.0814
24H 成交量$19.09万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDDTBRDDTB
|
$91.89 | $95.84 | $90.19 | $9.95万 | — | -0.24% |
| 337 |
SPKSpark
|
$0.01677 | $0.016893 | $0.0163 | $40.47万 | $2,803.83万 | -0.62% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 500 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $20.20万 | $1,267.01万 | 2.33% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,686.39万 | — | -0.30% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01646 | $0.01549 | $33.27万 | — | -1.34% |
| 573 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.74万 | $2,317.08万 | 1.15% |
| 141 |
SOLVSolv Protocol
|
$0.004509 | $0.005356 | $0.004326 | $129.93万 | $756.53万 | -10.93% |
| 368 |
CYPHBCYPHB
|
$2.55 | $3.07 | $2.32 | $35.93万 | — | -15.56% |
| 496 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.50万 | $2.72亿 | -0.08% |
| 673 |
BRKBBBRKBB
|
$550.57 | $560.44 | $543.57 | $3.70万 | — | 1.12% |
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.24万 | — | -0.31% |
| 311 |
FFFalcon Finance
|
$0.08794 | $0.08988 | $0.0868 | $45.85万 | $2.09亿 | -2.01% |
| 57 |
XLMStellar
|
$0.1662 | $0.1689 | $0.1605 | $625.68万 | $58.46亿 | -1.25% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 92 |
CRWVBCRWVB
|
$52.18 | $56.81 | $49.52 | $272.34万 | — | -7.91% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $134.26万 | $5.33亿 | 0.28% |
| 537 |
SCRScroll
|
$0.02021 | $0.02039 | $0.01943 | $17.60万 | $377.78万 | -0.25% |
相关站点
共 40 个
牛来 _比特币行情
Gitcoin _加密货币行情
Bitcoin _加密货币行情
Quant _以太坊ETH价格
ZAMA _比特币
Haedal _加密货币行情
Stellar _比特币行情
Litecoin _币种排行
Haedal _加密货币行情
Bitcoin Cash _比特币行情
Gitcoin _BTC行情
Morpho _数字货币市值
Ethereum _币种排行
OFFICIAL TRUMP _比特币
AAPLB _币种排行
Celestia _比特币行情
SOXLB _加密货币行情
Aave _比特币行情
NBISB _加密货币行情
Artificial _以太坊ETH价格
Ondo _加密货币行情
Ethena _币种排行
SKHYB _比特币行情
Lisk _数字货币市值
Ondo _数字货币市值
牛来 _以太坊ETH价格
Aave _比特币
Ethena _加密货币行情
DRAMB _数字货币市值
1000CAT _比特币行情
Aave _币种排行
Dogecoin _比特币
MegaETH _数字货币市值
BEAMX _BTC行情
United Stables _数字货币市值
PAX Gold _BTC行情
Morpho _加密货币行情
Solana _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _比特币行情