Cookie
COOKIE · 美元计价
$0.00808
0.25%
≈ ￥0.053328
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.90万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.18万 | — | -0.46% |
| 337 |
SPKSpark
|
$0.016738 | $0.016893 | $0.0163 | $40.67万 | $2,803.83万 | 0.54% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 479 |
YGGYield Guild Games
|
$0.02421 | $0.02436 | $0.02326 | $21.98万 | $1,267.01万 | 3.82% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,615.81万 | — | -0.31% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 377 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.01646 | $0.01549 | $34.56万 | — | -0.92% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.84% |
| 138 |
SOLVSolv Protocol
|
$0.004455 | $0.005356 | $0.004326 | $138.42万 | $756.53万 | -13.31% |
| 378 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $34.51万 | — | -16.11% |
| 525 |
XTZTezos
|
$0.2494 | $0.2507 | $0.2416 | $17.99万 | $2.72亿 | 0.04% |
| 673 |
BRKBBBRKBB
|
$553.06 | $560.44 | $541.85 | $3.71万 | — | 1.80% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 310 |
FFFalcon Finance
|
$0.08785 | $0.08988 | $0.0868 | $46.10万 | $2.09亿 | -1.90% |
| 58 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $623.04万 | $58.46亿 | -1.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
CRWVBCRWVB
|
$51.42 | $57.25 | $49.52 | $302.96万 | — | -9.95% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.55 | $0.5151 | $137.50万 | $5.33亿 | -0.04% |
| 524 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01943 | $18.04万 | $377.78万 | 0.20% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
First Digital _加密货币行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
AMDB _币种排行
Ripple USD _币种排行
Dogecoin _加密货币行情
Bitcoin Cash _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
QQQB _币种排行
BNB _币种排行
Cosmos _以太坊ETH价格
DRAMB _数字货币市值
SNXXB _BTC行情
LayerZero _币种排行
Eigenlayer _BTC行情
MSTRB _加密货币行情
BNB _数字货币市值
Eigenlayer _加密货币行情
Uniswap _数字货币市值
1000CAT _币种排行
MSTRB _比特币行情
Cosmos _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
Solana _BTC行情
MUB _币种排行
1000CAT _比特币
PAX Gold _加密货币行情
Uniswap _比特币
Bitcoin _以太坊ETH价格
Litecoin _比特币行情
Ethena _币种排行
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _BTC行情
ZAMA _以太坊ETH价格
First Digital _比特币行情