达世币
DASH · 美元计价
$47.8
2.03%
≈ ￥315.48
($0.95)
更新于 2026-11-09 20:25:01
24H 最高$48.19
24H 最低$44.33
今日开盘$46.85
24H 成交量$480.90万
流通市值$6.11亿
24H 涨跌额($0.95)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$95.87 | $96.47 | $93.80 | $2.27万 | — | 0.43% |
| 350 |
SPKSpark
|
$0.016057 | $0.016077 | $0.015139 | $42.37万 | $2,674.88万 | 0.34% |
| 470 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 383 |
YGGYield Guild Games
|
$0.02145 | $0.02161 | $0.02 | $37.78万 | $1,116.89万 | -0.60% |
| 36 |
EUREUR
|
$1.135 | $1.15 | $1.11 | $1,204.89万 | — | 1.76% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01459 | $0.01338 | $29.18万 | — | -2.68% |
| 602 |
CTSICartesi
|
$0.02459 | $0.02463 | $0.02314 | $12.29万 | $2,088.34万 | 0.37% |
| 263 |
SOLVSolv Protocol
|
$0.004369 | $0.004452 | $0.00417 | $62.46万 | $640.66万 | -0.09% |
| 610 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.61 | $11.46万 | — | -2.48% |
| 289 |
XTZTezos
|
$0.2541 | $0.2569 | $0.24 | $54.72万 | $2.78亿 | -0.35% |
| 677 |
BRKBBBRKBB
|
$569.17 | $576.30 | $567.53 | $2.50万 | — | -0.33% |
| 668 |
BSPBBSPB
|
$43.62 | $44.40 | $42.39 | $4.71万 | — | 2.08% |
| 274 |
FFFalcon Finance
|
$0.08692 | $0.0871 | $0.085 | $59.14万 | $2.00亿 | 0.75% |
| 56 |
XLM恒星币
|
$0.147 | $0.1519 | $0.143 | $694.38万 | $53.10亿 | -2.78% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
CRWVBCRWVB
|
$44.58 | $46.81 | $44.11 | $17.43万 | — | -3.51% |
| 230 |
币安人生币安人生 (BinanceLife)
|
$0.4932 | $0.5059 | $0.49 | $72.42万 | $4.94亿 | -1.28% |
| 543 |
SCRScroll
|
$0.01744 | $0.01748 | $0.01574 | $19.10万 | $322.57万 | 0.00% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
LayerZero _BTC行情
DODO _数字货币市值
SOXSB _数字货币市值
Aave _数字货币市值
Artificial _BTC行情
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
Aave _币种排行
MarsCoin _数字货币市值
Starknet _币种排行
DRAMB _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _比特币
NFPrompt _BTC行情
Polkadot _数字货币市值
TONToken _币种排行
Arbitrum _加密货币行情
Caldera _加密货币行情
Celestia _加密货币行情
Internet _比特币行情
KORUB _比特币
莱特币 _数字货币市值
Uniswap _比特币行情
Raydium _比特币行情
瑞波币 _币种排行
Plasma _币种排行
Reserve Rights _BTC行情
Raydium _加密货币行情
Pepe _比特币
BFUSD _比特币
Official _BTC行情
SOXSB _BTC行情
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
Solana _币种排行
Ondo _比特币
Caldera _币种排行
牛来 _比特币
恒星币 _数字货币市值