Polkadot
DOT · 美元计价
$0.944
0.64%
≈ ￥6.2304
($0.01)
更新于 2026-11-03 19:35:03
24H 最高$0.949
24H 最低$0.926
今日开盘$0.938
24H 成交量$200.58万
流通市值$16.07亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$91.41 | $95.84 | $90.19 | $10.50万 | — | -1.26% |
| 336 |
SPKSpark
|
$0.016583 | $0.016893 | $0.0163 | $40.69万 | $2,803.83万 | -0.21% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 457 |
YGGYield Guild Games
|
$0.02413 | $0.02432 | $0.02318 | $24.55万 | $1,267.01万 | 3.79% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,258.13万 | — | -0.27% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01646 | $0.01549 | $31.48万 | — | -2.57% |
| 571 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $14.50万 | $2,317.08万 | 1.89% |
| 136 |
SOLVSolv Protocol
|
$0.004375 | $0.005356 | $0.004326 | $139.56万 | $756.53万 | -15.00% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.38万 | — | -18.46% |
| 541 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -0.60% |
| 672 |
BRKBBBRKBB
|
$553.55 | $560.44 | $541.74 | $3.73万 | — | 1.69% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.77万 | $2.09亿 | -2.40% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.54万 | $58.46亿 | -2.57% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
CRWVBCRWVB
|
$51.42 | $58.03 | $49.52 | $380.92万 | — | -9.49% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.16万 | $5.33亿 | 0.06% |
| 523 |
SCRScroll
|
$0.01984 | $0.02039 | $0.01943 | $18.28万 | $377.78万 | 0.10% |
相关站点
共 40 个
BNCB _比特币行情
Aave _BTC行情
MegaETH _以太坊ETH价格
USD1 _比特币
LayerZero _BTC行情
Celo _数字货币市值
Initia _比特币行情
Ripple USD _比特币
1000CAT _数字货币市值
Sui _数字货币市值
Huma Finance _比特币
Initia _比特币行情
AAPLB _比特币行情
QQQB _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
QQQB _数字货币市值
GOOGLB _币种排行
Gitcoin _币种排行
THORChain _加密货币行情
BNCB _比特币
BNB _加密货币行情
Bitcoin _比特币行情
SNXXB _比特币
SNDKB _比特币
Ethereum _以太坊ETH价格
CRWVB _币种排行
ZAMA _BTC行情
TONToken _币种排行
Zcash _加密货币行情
INTCB _比特币
Cardano _比特币
MegaETH _BTC行情
Bitcoin Cash _比特币
NBISB _比特币
CRWVB _比特币
Holo _加密货币行情
Pump.fun _比特币行情
Pendle _比特币
Mitosis _比特币