FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,746.57万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
409	SPKSpark	$0.015941	$0.016303	$0.015849	$20.15万	$2,709.34万	-1.96%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
552	YGGYield Guild Games	$0.02188	$0.02266	$0.02161	$8.91万	$1,148.13万	-3.27%
33	EUREUR	$1.1151	$1.12	$1.12	$659.18万	—	-0.05%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
564	AIGENSYNAIGENSYN	$0.01465	$0.01506	$0.01458	$7.89万	—	-2.46%
559	CTSICartesi	$0.02464	$0.02539	$0.02445	$8.30万	$2,141.40万	-2.84%
160	SOLVSolv Protocol	$0.004383	$0.004443	$0.004065	$77.96万	$612.02万	1.15%
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.13万	—	-1.06%
151	XTZTezos	$0.2576	$0.2685	$0.2576	$81.75万	$2.90亿	-1.19%
672	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
657	BSPBBSPB	$42.86	$43.17	$42.38	$1.15万	—	0.12%
479	FFFalcon Finance	$0.0857	$0.08691	$0.085	$13.93万	$1.99亿	-0.93%
49	XLM恒星币	$0.1505	$0.1546	$0.1496	$397.89万	$53.24亿	-2.02%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
640	CRWVBCRWVB	$46.25	$46.67	$45.91	$2.18万	—	0.28%
248	币安人生币安人生 (BinanceLife)	$0.4999	$0.5113	$0.4987	$46.16万	$5.04亿	-1.36%
503	SCRScroll	$0.01769	$0.01859	$0.01767	$12.04万	$339.17万	-4.74%