Gunz
GUN · 美元计价
$0.001955
-2.49%
≈ ￥0.012903
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002005
24H 成交量$34.68万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.15万 | — | -0.86% |
| 333 |
SPKSpark
|
$0.016615 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 485 |
YGGYield Guild Games
|
$0.0242 | $0.02432 | $0.02326 | $21.59万 | $1,267.01万 | 3.69% |
| 30 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,591.34万 | — | -0.24% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.30万 | — | -2.75% |
| 576 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $14.09万 | $2,317.08万 | 1.70% |
| 137 |
SOLVSolv Protocol
|
$0.004412 | $0.005356 | $0.004326 | $139.23万 | $756.53万 | -13.66% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.61万 | — | -19.00% |
| 537 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.84% |
| 671 |
BRKBBBRKBB
|
$553.84 | $560.44 | $541.74 | $3.76万 | — | 2.21% |
| 690 |
BSPBBSPB
|
$45.92 | $46.85 | $44.51 | $2.26万 | — | 0.02% |
| 307 |
FFFalcon Finance
|
$0.08765 | $0.08998 | $0.0868 | $45.91万 | $2.09亿 | -2.55% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $603.98万 | $58.46亿 | -2.69% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $376.64万 | — | -9.91% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.46万 | $5.33亿 | 0.17% |
| 521 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.22万 | $377.78万 | 0.10% |
相关站点
共 40 个
Official _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
MSTRB _比特币
Quant _币种排行
RWUSD _比特币
Ethena _BTC行情
AAPLB _数字货币市值
SNDKB _币种排行
BitTensor _加密货币行情
Holo _比特币行情
TSLAB _比特币行情
BNCB _比特币
Initia _数字货币市值
INTWB _比特币行情
USDC _加密货币行情
INTWB _以太坊ETH价格
Solana _币种排行
ZAMA _数字货币市值
Aster _加密货币行情
MRVLB _比特币行情
EUR _BTC行情
Nomina _BTC行情
AMDB _比特币行情
THORChain _币种排行
Filecoin _加密货币行情
USDC _加密货币行情
Pump.fun _加密货币行情
Haedal _数字货币市值
Avalanche _比特币
MUB _币种排行
ZAMA _数字货币市值
AAPLB _BTC行情
Solana _BTC行情
MARSCOIN _比特币
Aave _币种排行
NBISB _BTC行情
ZAMA _比特币行情
MRVLB _比特币行情
Starknet _加密货币行情