Haedal Protocol
HAEDAL · 美元计价
$0.02629
-0.38%
≈ ￥0.173514
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02639
24H 成交量$482.92万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$91.13 | $95.84 | $90.19 | $10.24万 | — | -1.01% |
| 338 |
SPKSpark
|
$0.016639 | $0.016893 | $0.0163 | $40.26万 | $2,803.83万 | -0.53% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 479 |
YGGYield Guild Games
|
$0.02417 | $0.02432 | $0.02326 | $21.88万 | $1,267.01万 | 3.07% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,602.22万 | — | -0.30% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.01646 | $0.01549 | $31.61万 | — | -2.55% |
| 575 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.27万 | $2,317.08万 | 1.46% |
| 137 |
SOLVSolv Protocol
|
$0.00442 | $0.005356 | $0.004326 | $137.96万 | $756.53万 | -13.91% |
| 386 |
CYPHBCYPHB
|
$2.46 | $3.07 | $2.32 | $33.52万 | — | -17.73% |
| 533 |
XTZTezos
|
$0.2473 | $0.2507 | $0.2416 | $17.43万 | $2.72亿 | -1.32% |
| 673 |
BRKBBBRKBB
|
$552.57 | $560.44 | $541.74 | $3.72万 | — | 1.85% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
| 310 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $46.08万 | $2.09亿 | -2.21% |
| 58 |
XLMStellar
|
$0.1647 | $0.1689 | $0.1605 | $617.88万 | $58.46亿 | -2.02% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 79 |
CRWVBCRWVB
|
$51.18 | $58.03 | $49.52 | $366.16万 | — | -9.26% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $136.98万 | $5.33亿 | -0.09% |
| 525 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | -0.30% |
相关站点
共 40 个
BNCB _加密货币行情
XRP _BTC行情
Pump.fun _比特币行情
Eigenlayer _数字货币市值
Eigenlayer _加密货币行情
1000CAT _加密货币行情
Zcash _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _加密货币行情
DRAMB _数字货币市值
LITEB _比特币
Ethena USDe _数字货币市值
Pump.fun _币种排行
ZAMA _比特币
BEAMX _BTC行情
Celo _比特币
Ethena _比特币
BitTensor _加密货币行情
SNXXB _比特币行情
Bitcoin _比特币行情
Arbitrum _比特币
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _比特币行情
SNXXB _币种排行
Haedal _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TRON _加密货币行情
Ondo _比特币行情
KORUB _比特币行情
Injective _以太坊ETH价格
Starknet _加密货币行情
USDC _比特币行情
Tether Gold _比特币
Zcash _币种排行
Hyperliquid _币种排行
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
Haedal _比特币行情