Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
RDDTBRDDTB
|
$95.59 | $95.75 | $95.21 | $2,407.92 | — | 0.15% |
| 379 |
SPKSpark
|
$0.015844 | $0.016155 | $0.015715 | $22.68万 | $2,709.34万 | -1.43% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 511 |
YGGYield Guild Games
|
$0.02143 | $0.02248 | $0.02128 | $11.26万 | $1,148.13万 | -4.59% |
| 34 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $590.98万 | — | 0.13% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 569 |
AIGENSYNAIGENSYN
|
$0.01443 | $0.01495 | $0.01437 | $7.65万 | — | -3.41% |
| 577 |
CTSICartesi
|
$0.02427 | $0.02512 | $0.0241 | $7.30万 | $2,141.40万 | -2.22% |
| 141 |
SOLVSolv Protocol
|
$0.00435 | $0.004452 | $0.004065 | $84.09万 | $612.02万 | 1.28% |
| 661 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,192.95 | — | -0.36% |
| 162 |
XTZTezos
|
$0.255 | $0.2685 | $0.2531 | $73.78万 | $2.90亿 | -4.28% |
| 658 |
BRKBBBRKBB
|
$570.12 | $576.63 | $567.40 | $8,957.74 | — | -0.38% |
| 640 |
BSPBBSPB
|
$42.64 | $43.15 | $42.38 | $1.78万 | — | -1.18% |
| 449 |
FFFalcon Finance
|
$0.08688 | $0.08699 | $0.085 | $15.82万 | $1.99亿 | 0.93% |
| 50 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $391.56万 | $53.24亿 | -0.79% |
| 451 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 633 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.58万 | — | 0.37% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.5081 | $0.49 | $60.31万 | $5.04亿 | -1.82% |
| 481 |
SCRScroll
|
$0.01738 | $0.01835 | $0.01719 | $13.78万 | $339.17万 | -4.92% |
相关站点
共 40 个
LayerZero _币种排行
Pump.fun _币种排行
Plasma _加密货币行情
Plasma _币种排行
StraitsX USD _比特币行情
Injective _币种排行
Artificial _比特币
Holo _数字货币市值
Hyperliquid _数字货币市值
Celestia _加密货币行情
以太坊 _数字货币市值
BEAMX _加密货币行情
Celestia _BTC行情
Hamster Kombat _以太坊ETH价格
艾达币 _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _比特币行情
币安币 _比特币
Hamster Kombat _数字货币市值
KORUB _数字货币市值
Celestia _币种排行
Gram _以太坊ETH价格
应用链 _数字货币市值
Hamster Kombat _比特币行情
EUR _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _BTC行情
Internet _比特币行情
Hedera _以太坊ETH价格
Ethena _币种排行
Filecoin _数字货币市值
Huma Finance _比特币
Aerodrome _以太坊ETH价格
Holo _币种排行
RNDR _比特币
NFPrompt _币种排行
ONEchain _加密货币行情
Meteora _比特币