MSFTB
MSFTB · 美元计价
$504.06
-3.79%
≈ ￥3326.8
(-$19.88)
更新于 2026-11-03 21:05:02
24H 最高$529.87
24H 最低$503.94
今日开盘$523.94
24H 成交量$112.49万
流通市值—
24H 涨跌额(-$19.88)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDDTBRDDTB
|
$90.9 | $95.84 | $90.19 | $10.04万 | — | -0.57% |
| 337 |
SPKSpark
|
$0.016728 | $0.016893 | $0.0163 | $40.97万 | $2,803.83万 | 0.67% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 474 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $22.32万 | $1,267.01万 | 2.88% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,612.47万 | — | -0.32% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01646 | $0.01549 | $35.79万 | — | -0.92% |
| 570 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.57万 | $2,317.08万 | 2.19% |
| 138 |
SOLVSolv Protocol
|
$0.004444 | $0.005356 | $0.004326 | $136.14万 | $756.53万 | -12.26% |
| 371 |
CYPHBCYPHB
|
$2.51 | $3.07 | $2.32 | $35.75万 | — | -15.49% |
| 525 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.96万 | $2.72亿 | 0.48% |
| 673 |
BRKBBBRKBB
|
$554.02 | $560.44 | $542.06 | $3.65万 | — | 1.88% |
| 690 |
BSPBBSPB
|
$45.74 | $46.85 | $44.51 | $2.25万 | — | -0.28% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08988 | $0.0868 | $45.97万 | $2.09亿 | -1.93% |
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $631.42万 | $58.46亿 | -1.43% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 89 |
CRWVBCRWVB
|
$51.47 | $56.87 | $49.52 | $284.02万 | — | -8.84% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.09万 | $5.33亿 | 0.02% |
| 533 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $17.71万 | $377.78万 | -0.20% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
MegaETH _BTC行情
BNCB _币种排行
牛来 _比特币行情
Stellar _BTC行情
Bitcoin Cash _数字货币市值
Dogecoin _比特币行情
Uniswap _BTC行情
CRCLB _以太坊ETH价格
Tether Gold _币种排行
Official _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _比特币
Ethena _比特币行情
Vanar Chain _比特币
CRCLB _数字货币市值
Quant _币种排行
BNB _以太坊ETH价格
DRAMB _比特币
Celestia _加密货币行情
Eigenlayer _以太坊ETH价格
Aptos _数字货币市值
Ondo _比特币行情
Aptos _币种排行
Initia _数字货币市值
MUB _比特币
Hedera _数字货币市值
DRAMB _以太坊ETH价格
Chainlink _数字货币市值
GOOGLB _数字货币市值
Holo _比特币
Bitcoin _币种排行
Huma Finance _币种排行
Celo _加密货币行情
Aave _数字货币市值
INTWB _比特币
Ethena USDe _比特币行情
牛来 _数字货币市值
BEAMX _加密货币行情
Bitcoin Cash _加密货币行情