FC Porto
PORTO · 美元计价
$0.393
-3.44%
≈ ￥2.5938
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.407
24H 成交量$18.44万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.92万 | — | -3.08% |
| 331 |
SPKSpark
|
$0.016366 | $0.016893 | $0.0163 | $41.29万 | $2,803.83万 | -2.49% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 458 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.51% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,028.24万 | — | -0.14% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.48万 | — | -5.07% |
| 585 |
CTSICartesi
|
$0.02674 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.00% |
| 126 |
SOLVSolv Protocol
|
$0.004444 | $0.005356 | $0.004424 | $156.77万 | $756.53万 | -14.49% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.54% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -1.69% |
| 674 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 310 |
FFFalcon Finance
|
$0.08729 | $0.09211 | $0.08707 | $45.00万 | $2.09亿 | -4.98% |
| 56 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $602.11万 | $58.46亿 | -3.76% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 70 |
CRWVBCRWVB
|
$50.17 | $58.03 | $49.52 | $475.53万 | — | -10.71% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.55 | $0.5151 | $142.98万 | $5.33亿 | -1.29% |
| 500 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01943 | $20.18万 | $377.78万 | -1.76% |
相关站点
共 40 个
Arbitrum _币种排行
Official _比特币行情
Pendle _BTC行情
BEAMX _BTC行情
Filecoin _比特币
USD1 _币种排行
USD1 _比特币行情
XRP _比特币
INTWB _加密货币行情
Quant _比特币行情
XRP _以太坊ETH价格
Ethereum _以太坊ETH价格
Polkadot _BTC行情
Celestia _BTC行情
RedStone _以太坊ETH价格
NVDAB _BTC行情
Cardano _BTC行情
Dogecoin _数字货币市值
Artificial _比特币行情
Aave _BTC行情
Pudgy Penguins _比特币行情
Ethena USDe _加密货币行情
MUB _比特币行情
SNDKB _数字货币市值
ZAMA _数字货币市值
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
TSLAB _比特币行情
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
TRON _以太坊ETH价格
Worldcoin _比特币
KORUB _币种排行
Lisk _比特币行情
Plasma _币种排行
Bitcoin Cash _比特币
RedStone _比特币行情
MUB _数字货币市值
Injective _以太坊ETH价格
NFPrompt _比特币