QQQB
QQQB · 美元计价
$682.76
-2.02%
≈ ￥4506.22
(-$14.06)
更新于 2026-11-03 17:05:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.82
24H 成交量$540.81万
流通市值—
24H 涨跌额(-$14.06)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
RDDTBRDDTB
|
$90.71 | $95.84 | $90.19 | $11.69万 | — | -2.98% |
| 327 |
SPKSpark
|
$0.016479 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.77% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 458 |
YGGYield Guild Games
|
$0.02367 | $0.02432 | $0.02316 | $24.34万 | $1,267.01万 | 1.24% |
| 39 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,021.02万 | — | -0.30% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01562 | $0.01646 | $0.01549 | $30.46万 | — | -4.23% |
| 584 |
CTSICartesi
|
$0.02692 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.71% |
| 128 |
SOLVSolv Protocol
|
$0.004441 | $0.005356 | $0.00442 | $153.86万 | $756.53万 | -13.67% |
| 404 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $31.55万 | — | -20.61% |
| 548 |
XTZTezos
|
$0.2448 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -1.69% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.43万 | — | -0.57% |
| 294 |
FFFalcon Finance
|
$0.087 | $0.09211 | $0.0868 | $48.80万 | $2.09亿 | -5.05% |
| 57 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $618.39万 | $58.46亿 | -3.58% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
CRWVBCRWVB
|
$50.86 | $58.03 | $49.52 | $476.27万 | — | -9.36% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -0.93% |
| 502 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $19.85万 | $377.78万 | -1.70% |
相关站点
共 40 个
USDC _数字货币市值
Polkadot _比特币行情
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
RWUSD _币种排行
SNXXB _BTC行情
Aave _数字货币市值
Chainlink _数字货币市值
Polkadot _数字货币市值
MUB _加密货币行情
CRWVB _BTC行情
BNB _比特币行情
DRAMB _加密货币行情
MRVLB _数字货币市值
GOOGLB _BTC行情
THORChain _数字货币市值
LITEB _BTC行情
LayerZero _比特币
AAPLB _比特币
BFUSD _加密货币行情
Aptos _加密货币行情
PAX Gold _币种排行
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Aster _BTC行情
Aster _数字货币市值
Gitcoin _比特币
Pump.fun _比特币行情
United Stables _数字货币市值
First Digital _BTC行情
MSTRB _比特币行情
Plasma _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _比特币行情
LITEB _比特币行情
TRON _比特币
Zcash _加密货币行情
Pepe _比特币
SKHYB _比特币
Lisk _BTC行情