Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
RDDTBRDDTB
|
$95.35 | $95.75 | $95.21 | $2,351.99 | — | -0.32% |
| 378 |
SPKSpark
|
$0.015745 | $0.016155 | $0.015726 | $22.03万 | $2,709.34万 | -2.08% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 516 |
YGGYield Guild Games
|
$0.02136 | $0.02248 | $0.0213 | $11.01万 | $1,148.13万 | -4.60% |
| 34 |
EUREUR
|
$1.1161 | $1.12 | $1.12 | $602.81万 | — | 0.07% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 568 |
AIGENSYNAIGENSYN
|
$0.01441 | $0.01495 | $0.01437 | $7.84万 | — | -3.35% |
| 574 |
CTSICartesi
|
$0.02415 | $0.02512 | $0.02414 | $7.46万 | $2,141.40万 | -2.90% |
| 139 |
SOLVSolv Protocol
|
$0.004351 | $0.004452 | $0.004065 | $83.92万 | $612.02万 | 1.14% |
| 660 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,707.37 | — | 0.00% |
| 161 |
XTZTezos
|
$0.2539 | $0.2685 | $0.2536 | $74.91万 | $2.90亿 | -2.76% |
| 659 |
BRKBBBRKBB
|
$571.73 | $576.63 | $567.40 | $9,055.43 | — | 0.03% |
| 640 |
BSPBBSPB
|
$42.75 | $43.15 | $42.38 | $1.75万 | — | -0.81% |
| 471 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $14.44万 | $1.99亿 | 0.28% |
| 50 |
XLM恒星币
|
$0.1507 | $0.1522 | $0.1496 | $384.65万 | $53.24亿 | -0.73% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 633 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | 0.22% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5081 | $0.4953 | $56.86万 | $5.04亿 | -1.89% |
| 479 |
SCRScroll
|
$0.01721 | $0.01835 | $0.01719 | $13.67万 | $339.17万 | -5.70% |
相关站点
共 40 个
Ondo _比特币行情
Solana _比特币
First Digital _比特币
Ondo _币种排行
RNDR _数字货币市值
Secret _以太坊ETH价格
Act I : The _比特币
Ondo _加密货币行情
Reserve Rights _加密货币行情
BEAMX _数字货币市值
Aerodrome _币种排行
Hyperliquid _币种排行
Celestia _加密货币行情
Holo _币种排行
Hedera _数字货币市值
KORUB _币种排行
Celo _加密货币行情
TONToken _比特币
Ethena _BTC行情
Mitosis _币种排行
BUSD _加密货币行情
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _数字货币市值
Avalanche _BTC行情
比特币 _比特币行情
PAX Gold _比特币
USDC _BTC行情
USDC _币种排行
Sign _数字货币市值
NFPrompt _币种排行
Act I : The _加密货币行情
RNDR _加密货币行情
Polygon _比特币行情
狗币 _币种排行
RNDR _数字货币市值
莱特币 _币种排行
QQQB _币种排行
Aave _BTC行情