Steem
STEEM · 美元计价
$0.04771
-0.83%
≈ ￥0.314886
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04811
24H 成交量$36.95万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.18万 | — | -0.53% |
| 334 |
SPKSpark
|
$0.016608 | $0.016893 | $0.0163 | $40.80万 | $2,803.83万 | -0.22% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 467 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $23.33万 | $1,267.01万 | 3.77% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,239.38万 | — | -0.26% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.54万 | — | -2.57% |
| 576 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 2.00% |
| 138 |
SOLVSolv Protocol
|
$0.004424 | $0.005356 | $0.004326 | $139.02万 | $756.53万 | -13.53% |
| 387 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.48万 | — | -19.00% |
| 538 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
| 672 |
BRKBBBRKBB
|
$552.8 | $560.44 | $541.74 | $3.76万 | — | 1.89% |
| 690 |
BSPBBSPB
|
$45.82 | $46.85 | $44.51 | $2.24万 | — | -0.20% |
| 307 |
FFFalcon Finance
|
$0.08772 | $0.09001 | $0.0868 | $45.90万 | $2.09亿 | -2.54% |
| 58 |
XLMStellar
|
$0.163 | $0.1689 | $0.1605 | $603.55万 | $58.46亿 | -2.51% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $379.04万 | — | -10.01% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.69万 | $5.33亿 | 0.28% |
| 521 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.25% |
相关站点
共 40 个
Litecoin _加密货币行情
TRON _比特币
Bubblemaps _加密货币行情
THORChain _以太坊ETH价格
Injective _比特币
Ethena USDe _比特币
Plasma _BTC行情
Solana _BTC行情
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币行情
BNB _加密货币行情
Gram _比特币行情
SOXLB _币种排行
BEAMX _比特币
Starknet _加密货币行情
SKHYB _比特币
MARSCOIN _BTC行情
Ethena _比特币
Aptos _币种排行
Hedera _数字货币市值
Haedal _比特币
XRP _币种排行
United Stables _加密货币行情
Aave _币种排行
1000CAT _BTC行情
Near Protocol _比特币
Quant _比特币行情
Official _比特币行情
Pendle _以太坊ETH价格
QQQB _加密货币行情
Zcash _BTC行情
Ethereum _比特币
Hedera _BTC行情
NBISB _加密货币行情
Stellar _BTC行情
Pudgy Penguins _比特币
BEAMX _比特币
USD1 _比特币行情
MegaETH _BTC行情