Synapse
SYN · 美元计价
$0.15488
-2.04%
≈ ￥1.0222
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.1581
24H 成交量$40.85万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.14万 | — | -0.06% |
| 337 |
SPKSpark
|
$0.016768 | $0.016893 | $0.0163 | $40.72万 | $2,803.83万 | 0.72% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 478 |
YGGYield Guild Games
|
$0.02425 | $0.02436 | $0.02326 | $22.08万 | $1,267.01万 | 3.99% |
| 29 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,613.25万 | — | -0.36% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 375 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $34.80万 | — | -0.73% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.81% |
| 138 |
SOLVSolv Protocol
|
$0.004462 | $0.005356 | $0.004326 | $138.01万 | $756.53万 | -12.58% |
| 377 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $34.54万 | — | -16.11% |
| 526 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | 0.16% |
| 674 |
BRKBBBRKBB
|
$553.77 | $560.44 | $541.85 | $3.71万 | — | 1.94% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 312 |
FFFalcon Finance
|
$0.08794 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -1.91% |
| 56 |
XLMStellar
|
$0.1653 | $0.1689 | $0.1605 | $621.75万 | $58.46亿 | -1.49% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
CRWVBCRWVB
|
$51.5 | $57.25 | $49.52 | $298.65万 | — | -9.46% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.36万 | $5.33亿 | 0.15% |
| 525 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.35% |
相关站点
共 40 个
United Stables _数字货币市值
SKHYB _币种排行
MRVLB _数字货币市值
1000CAT _以太坊ETH价格
SOXLB _BTC行情
Artificial _币种排行
Arbitrum _数字货币市值
Aerodrome _币种排行
Cosmos _以太坊ETH价格
Injective _币种排行
AMDB _数字货币市值
Ondo _以太坊ETH价格
Aave _数字货币市值
MRVLB _加密货币行情
NFPrompt _加密货币行情
KORUB _数字货币市值
BitTensor _比特币行情
Holo _加密货币行情
Avalanche _BTC行情
Ethereum _比特币
Huma Finance _BTC行情
United Stables _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _比特币
Nomina _数字货币市值
Celestia _币种排行
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
PAX Gold _币种排行
QQQB _数字货币市值
Ethena USDe _币种排行
Nomina _以太坊ETH价格
SNXXB _数字货币市值
Initia _以太坊ETH价格
Ethereum _数字货币市值
NVDAB _比特币
TSLAB _比特币
Aster _比特币
Ethena _币种排行
Lisk _BTC行情