Yield Basis
YB · 美元计价
$0.0595
-1.82%
≈ ￥0.3927
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0606
24H 最低$0.0585
今日开盘$0.0606
24H 成交量$8.73万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDDTBRDDTB
|
$91.6 | $95.84 | $90.19 | $10.02万 | — | -0.41% |
| 336 |
SPKSpark
|
$0.016693 | $0.016876 | $0.0163 | $40.33万 | $2,803.83万 | -0.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 515 |
YGGYield Guild Games
|
$0.02399 | $0.02436 | $0.02327 | $18.72万 | $1,267.01万 | 1.05% |
| 28 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,683.27万 | — | -0.29% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.49% |
| 562 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $15.73万 | $2,317.08万 | 0.79% |
| 142 |
SOLVSolv Protocol
|
$0.004476 | $0.005356 | $0.004326 | $130.29万 | $756.53万 | -13.04% |
| 367 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.49万 | — | -17.59% |
| 496 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $20.32万 | $2.72亿 | -0.04% |
| 674 |
BRKBBBRKBB
|
$551.11 | $560.44 | $543.57 | $3.69万 | — | 1.39% |
| 691 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 310 |
FFFalcon Finance
|
$0.08779 | $0.08988 | $0.0868 | $45.91万 | $2.09亿 | -1.82% |
| 56 |
XLMStellar
|
$0.1657 | $0.1689 | $0.1605 | $616.63万 | $58.46亿 | -1.37% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 92 |
CRWVBCRWVB
|
$51.76 | $56.63 | $49.52 | $268.71万 | — | -7.98% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | -0.13% |
| 542 |
SCRScroll
|
$0.02011 | $0.02039 | $0.01943 | $17.37万 | $377.78万 | -0.84% |
相关站点
共 40 个
Injective _比特币行情
Bitcoin _加密货币行情
Caldera _以太坊ETH价格
NVDAB _BTC行情
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情
Worldcoin _币种排行
Pepe _比特币行情
NFPrompt _BTC行情
MARSCOIN _加密货币行情
Celo _数字货币市值
First Digital _数字货币市值
Vanar Chain _数字货币市值
Huma Finance _比特币行情
Ondo _BTC行情
Dogecoin _BTC行情
Chainlink _BTC行情
Hedera _比特币
Holo _以太坊ETH价格
NVDAB _加密货币行情
EUR _币种排行
Hedera _BTC行情
Morpho _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _币种排行
Eigenlayer _比特币
SNXXB _数字货币市值
Cardano _BTC行情
Pump.fun _比特币
BitTensor _比特币
RWUSD _BTC行情
Sui _BTC行情
Morpho _币种排行
Ethena _加密货币行情
Celo _加密货币行情
Filecoin _数字货币市值
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
Celestia _比特币行情