Zerobase
ZBT · 美元计价
$0.066
-3.79%
≈ ￥0.4356
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0686
24H 成交量$50.92万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.91万 | — | -3.23% |
| 329 |
SPKSpark
|
$0.016428 | $0.016893 | $0.0163 | $41.53万 | $2,803.83万 | -2.09% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 457 |
YGGYield Guild Games
|
$0.02353 | $0.02432 | $0.02316 | $24.70万 | $1,267.01万 | 0.90% |
| 39 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $1,027.41万 | — | -0.16% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $31.49万 | — | -4.95% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.34% |
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.28万 | — | -20.81% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.69% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.75万 | — | 2.41% |
| 678 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -0.68% |
| 310 |
FFFalcon Finance
|
$0.0873 | $0.09211 | $0.08707 | $45.02万 | $2.09亿 | -4.73% |
| 56 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1605 | $613.74万 | $58.46亿 | -4.17% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 70 |
CRWVBCRWVB
|
$50.12 | $58.03 | $49.52 | $475.45万 | — | -10.82% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $143.10万 | $5.33亿 | -1.33% |
| 500 |
SCRScroll
|
$0.01955 | $0.02039 | $0.01943 | $20.11万 | $377.78万 | -1.86% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
CRCLB _比特币行情
MUB _比特币行情
RWUSD _比特币行情
SNXXB _加密货币行情
Litecoin _比特币
CRCLB _比特币
Lisk _BTC行情
Ripple USD _比特币行情
BNB _比特币
SOXLB _币种排行
Bitcoin Cash _比特币行情
Zcash _数字货币市值
Pudgy Penguins _币种排行
SNDKB _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _比特币
Nomina _BTC行情
Aerodrome _币种排行
Sui _以太坊ETH价格
Aster _BTC行情
Plasma _数字货币市值
Filecoin _加密货币行情
Aptos _加密货币行情
INTWB _比特币行情
First Digital _币种排行
Bubblemaps _比特币行情
LayerZero _加密货币行情
AMDB _币种排行
Ethereum _以太坊ETH价格
Initia _BTC行情
Caldera _比特币行情
GOOGLB _比特币
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _比特币行情
Ripple USD _BTC行情